Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00122000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 481 | 1,141 | 22.07% |
| XOM240517C00122000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 614 | 5,549 | 18.56% |
| XOM240524C00122000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.21 | 0.25 | 0.30 | -0.17 | -44.74% | 17 | 1,413 | 18.31% |
| XOM240531C00122000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.39 | 0.41 | 0.45 | -0.26 | -40.00% | 16 | 308 | 17.90% |
| XOM240607C00122000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.54 | 0.58 | 0.65 | -0.35 | -39.33% | 2,031 | 40 | 18.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00122000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 6.75 | 4.10 | 7.45 | +1.35 | +25.00% | 191 | 530 | 60.84% |
| XOM240517P00122000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 7.55 | 6.50 | 7.10 | +1.55 | +25.83% | 28 | 801 | 36.38% |
| XOM240524P00122000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 6.77 | 6.80 | 7.20 | 0.00 | - | 22 | 159 | 30.49% |
| XOM240531P00122000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 8.40 | 6.75 | 7.15 | +3.03 | +56.42% | 1 | 9 | 25.76% |
| XOM240607P00122000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 7.69 | 7.00 | 7.45 | +0.79 | +11.45% | 1 | 6 | 25.56% |
© 2024 Yahoo. All rights reserved.