New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.00-0.24 (-0.21%)
At close: 04:01PM EDT
116.09 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510C001230002024-05-03 3:06PM EDT2024-05-100.020.020.03-0.05-71.43%2776422.85%
XOM240517C001230002024-05-03 3:57PM EDT2024-05-170.090.080.10-0.08-47.06%9486719.34%
XOM240524C001230002024-05-03 10:24AM EDT2024-05-240.140.190.21-0.18-56.25%323818.51%
XOM240531C001230002024-05-03 3:22PM EDT2024-05-310.280.300.34-0.23-45.10%5797118.16%
XOM240607C001230002024-05-03 1:16PM EDT2024-06-070.470.430.50-0.22-31.88%133518.24%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510P001230002024-05-03 9:53AM EDT2024-05-107.566.508.45+0.86+12.84%1607465.77%
XOM240517P001230002024-05-03 12:44PM EDT2024-05-178.177.559.95+1.17+16.71%126864.40%
XOM240524P001230002024-04-30 10:13AM EDT2024-05-245.157.608.000.00-52830.66%
XOM240531P001230002024-05-03 12:49PM EDT2024-05-318.197.708.20+1.29+18.70%18528.49%