Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00124000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 59 | 600 | 26.76% |
| XOM240517C00124000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 29 | 4,563 | 20.02% |
| XOM240524C00124000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.11 | 0.13 | 0.17 | -0.11 | -50.00% | 179 | 74 | 19.34% |
| XOM240531C00124000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.27 | -0.13 | -36.11% | 54 | 196 | 18.68% |
| XOM240607C00124000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.40 | -0.14 | -28.57% | 13 | 58 | 18.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00124000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 7.20 | 7.45 | 9.45 | 0.00 | - | 20 | 31 | 70.46% |
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 6.90 | 10.90 | 0.00 | - | 1 | 77 | 67.38% |
| XOM240524P00124000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 8.90 | 8.60 | 9.00 | +3.13 | +54.25% | 10 | 31 | 33.08% |
| XOM240531P00124000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 6.25 | 8.55 | 9.15 | 0.00 | - | 1 | 9 | 30.10% |
| XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 7.00 | 9.20 | 0.00 | - | 1 | 8 | 27.32% |
© 2024 Yahoo. All rights reserved.