Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00134000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 28 | 36 | 47.27% |
| XOM240517C00134000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 29 | 35.55% |
| XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.37 | -94.87% | 10 | 1 | 25.00% |
| XOM240531C00134000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 22.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 18.40 | 19.05 | 0.00 | - | - | 3 | 58.89% |
© 2024 Yahoo. All rights reserved.