Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00136000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 46.88% |
| XOM240524C00136000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 42 | 27.74% |
| XOM240531C00136000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.11 | 0.00 | - | 30 | 47 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00136000 | 2024-04-12 12:52PM EDT | 2024-05-24 | 15.05 | 20.40 | 21.05 | 0.00 | - | 4 | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.