XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 7 | 16 |
| 6.95 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 97 |
| 7.00 | 0.00 | - | 2 | 291 | 2024-11-15 | 1.12 | 0.00 | - | 9 | 8 |
| 4.60 | 0.00 | - | 2 | 9 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 272 |
| 6.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.