XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.81 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.50 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 107 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 86 | 48 | 2024-10-18 | 1.20 | 0.00 | - | 110 | 395 |
| 1.80 | 0.00 | - | 138 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.