XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 3.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 26 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
| 0.60 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 915 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 255 | 269 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 62 |
| 0.55 | 0.00 | - | 20 | 2,215 | 2025-01-17 | 8.28 | 0.00 | - | 5 | 659 |
| 1.94 | 0.00 | - | 10 | 279 | 2026-01-16 | 7.38 | 0.00 | - | 5 | 260 |
© 2024 Yahoo. All rights reserved.