Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1,686 | 1,525 | 203.91% |
| XPOF240719C00017500 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 141.60% |
| XPOF240816C00017500 | 2024-05-10 3:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 100.00% |
| XPOF241220C00017500 | 2024-03-12 9:58AM EDT | 2024-12-20 | 2.45 | 2.45 | 2.75 | 0.00 | - | 5 | 5 | 161.04% |
| XPOF250117C00017500 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 20 | 942 | 70.31% |
| XPOF250718C00017500 | 2024-05-10 3:21PM EDT | 2025-07-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | 30 | 37 | 85.06% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 116.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00017500 | 2024-04-01 2:20PM EDT | 2024-06-21 | 2.70 | 4.30 | 5.30 | 0.00 | - | - | 50 | 0.00% |
| XPOF240719P00017500 | 2024-04-03 2:35PM EDT | 2024-07-19 | 3.50 | 5.90 | 8.20 | 0.00 | - | 25 | 65 | 0.00% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 2024-08-16 | 5.50 | 8.10 | 8.70 | 0.00 | - | - | 0 | 107.81% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 2024-12-20 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.