DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-01 10:49AM EDT | 30.00 | 1.24 | 0.05 | 0.25 | 0.00 | - | 1 | 72 | 33.50% |
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 485 | 125.78% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 142.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 31 | 33 | 54.20% |
| XRAY240517P00030000 | 2024-05-02 2:04PM EDT | 30.00 | 1.55 | 1.60 | 1.85 | +0.71 | +84.52% | 2 | 142 | 32.42% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 6.00 | 7.20 | 0.00 | - | 1 | 3 | 102.15% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 20.00 | 22.80 | 0.00 | - | - | 0 | 238.48% |
© 2024 Yahoo. All rights reserved.