Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 423.63% |
| XRX240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.74 | 0.45 | 0.70 | +0.05 | +7.25% | 1 | 205 | 48.44% |
| XRX240517C00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 198 | 41.99% |
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 312 | 43.75% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 53.13% |
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 66.41% |
| XRX240517C00018000 | 2024-05-03 1:23PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 623 | 79.69% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 398 | 148.05% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 101.56% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 110.94% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 42.58% |
| XRX240517P00013000 | 2024-05-02 11:47AM EDT | 13.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 120 | 49.61% |
| XRX240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 4 | 170 | 37.50% |
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 15.00 | 1.70 | 1.50 | 3.50 | 0.00 | - | 36 | 1,168 | 139.84% |
| XRX240517P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 2.64 | 1.00 | 4.50 | 0.00 | - | 31 | 458 | 74.22% |
| XRX240517P00017000 | 2024-05-02 11:44AM EDT | 17.00 | 3.80 | 2.25 | 5.50 | 0.00 | - | 1 | 125 | 113.28% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 2.70 | 6.50 | 0.00 | - | 22 | 0 | 311.52% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.00 | 7.50 | 0.00 | - | - | 4 | 120.31% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 4.70 | 8.50 | 0.00 | - | 28 | 0 | 349.41% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 5.90 | 9.50 | 0.00 | - | 1 | 5 | 128.13% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 308.59% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.