Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 3 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 5,056 |
| 9.64 | 0.00 | - | 10 | 11 | 8.00 | 0.20 | 0.00 | - | 1 | 10,110 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 6 |
| 3.90 | 0.00 | - | 20 | 136 | 10.00 | 0.45 | -0.05 | -10.00% | 2 | 6,296 |
| 3.80 | 0.00 | - | 21 | 195 | 11.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 12.00 | 1.10 | +0.16 | +17.02% | 50 | 22 |
| 1.80 | 0.00 | - | 1 | 801 | 13.00 | 1.55 | 0.00 | - | 5 | 4,505 |
| 1.25 | 0.00 | - | 3 | 53 | 14.00 | 1.89 | 0.00 | - | 10 | 11 |
| 0.89 | +0.05 | +5.95% | 10 | 833 | 15.00 | 2.04 | 0.00 | - | 4 | 2,921 |
| 0.66 | +0.06 | +10.00% | 2 | 67 | 16.00 | 3.60 | +0.10 | +2.86% | 19 | 21 |
| 0.45 | 0.00 | - | 10 | 1,430 | 17.00 | 4.19 | -0.11 | -2.56% | 6 | 1,533 |
| 0.41 | 0.00 | - | 3 | 5 | 18.00 | 5.20 | +0.90 | +20.93% | 1 | 95 |
| 0.20 | 0.00 | - | - | 10 | 19.00 | 5.60 | 0.00 | - | 24 | 26 |
| 0.11 | 0.00 | - | 11 | 2,825 | 20.00 | 6.20 | 0.00 | - | 1 | 454 |
| 0.20 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,693 | 22.00 | 5.69 | 0.00 | - | 1 | 463 |
| 0.09 | 0.00 | - | 3 | 772 | 25.00 | 8.75 | 0.00 | - | 1 | 266 |
| 0.05 | 0.00 | - | 3 | 633 | 27.00 | 7.80 | 0.00 | - | 16 | 30 |
| 0.03 | 0.00 | - | 6 | 151 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.