New Zealand markets closed

Sanken Electric Co Ltd (XSK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
37.80-0.80 (-2.07%)
At close: 08:11AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202437.8037.8037.8037.8037.80-
13 Jun 202438.4038.6038.4038.6038.60-
12 Jun 202438.4038.4038.4038.4038.40-
11 Jun 202438.8038.8038.8038.8038.80-
10 Jun 202437.4037.4037.4037.4037.40-
07 Jun 202435.0035.0035.0035.0035.00-
06 Jun 202434.8034.8034.8034.8034.80-
05 Jun 202434.8034.8034.8034.8034.80-
04 Jun 202434.6034.6034.6034.6034.60-
03 Jun 202435.4035.4035.4035.4035.40-
31 May 202433.8033.8033.8033.8033.80-
30 May 202431.2031.2031.2031.2031.20-
29 May 202430.4030.4030.4030.4030.40-
28 May 202432.0032.0032.0032.0032.00-
27 May 202432.6032.6032.6032.6032.60-
24 May 202432.0032.0032.0032.0032.00-
23 May 202432.6032.6032.6032.6032.60-
22 May 202433.6033.6033.6033.6033.6068
21 May 202433.8033.8033.8033.8033.80-
20 May 202436.0036.0036.0036.0036.00-
17 May 202436.0036.0036.0036.0036.00-
16 May 202436.0036.0036.0036.0036.00-
15 May 202435.0035.0035.0035.0035.00-
14 May 202435.6035.6035.6035.6035.60-
13 May 202435.6036.8035.6036.8036.80-
10 May 202439.6039.6039.6039.6039.60-
09 May 202440.6040.6039.4039.4039.401,100
08 May 202442.2042.2042.2042.2042.20-
07 May 202441.4041.4041.4041.4041.40-
06 May 202441.0041.0041.0041.0041.00-
03 May 202441.4041.4041.4041.4041.40-
02 May 202440.8040.8040.8040.8040.80-
30 Apr 202441.0041.0041.0041.0041.00-
29 Apr 202439.2039.4039.2039.4039.40-
26 Apr 202439.6039.6039.6039.6039.60-
25 Apr 202439.6039.6039.6039.6039.60-
24 Apr 202439.4039.4039.4039.4039.40-
23 Apr 202437.4037.4037.4037.4037.40-
22 Apr 202435.2035.2035.2035.2035.20-
19 Apr 202436.4036.4036.4036.4036.40-
18 Apr 202438.0038.0038.0038.0038.00-
17 Apr 202437.4037.4037.4037.4037.40-
16 Apr 202436.2036.2036.2036.2036.20-
15 Apr 202436.4036.4036.4036.4036.40-
12 Apr 202437.0037.0037.0037.0037.00-
11 Apr 202436.6036.6036.6036.6036.60-
10 Apr 202437.8037.8037.8037.8037.80-
09 Apr 202436.8036.8036.8036.8036.80-
08 Apr 202437.0037.0037.0037.0037.00-
05 Apr 202437.4037.4037.4037.4037.40-
04 Apr 202438.2038.2038.2038.2038.20-
03 Apr 202438.0038.0038.0038.0038.00-
02 Apr 202440.4040.4040.4040.4040.4050
28 Mar 202440.0040.0040.0040.0040.001,000
27 Mar 202439.4039.4039.4039.4039.40-
26 Mar 202439.2039.2039.2039.2039.2055
25 Mar 202438.8038.8038.8038.8038.80-
22 Mar 202440.6040.6040.6040.6040.6015
21 Mar 202439.2039.2039.2039.2039.20-
20 Mar 202439.2039.6039.2039.6039.601,000
19 Mar 202439.2039.2039.2039.2039.20-
18 Mar 202441.0041.0041.0041.0041.00-
15 Mar 202440.2040.2040.0040.0040.00-
14 Mar 202442.0042.0042.0042.0042.00-
13 Mar 202443.4043.4043.4043.4043.40-
12 Mar 202445.2045.2045.2045.2045.20-
11 Mar 202445.4045.4045.4045.4045.40-
08 Mar 202446.4046.4046.4046.4046.40-
07 Mar 202446.0046.0046.0046.0046.00-
06 Mar 202446.8046.8046.8046.8046.80-
05 Mar 202449.8049.8049.8049.8049.80-
04 Mar 202448.4048.4048.4048.4048.40-
01 Mar 202447.8047.8047.8047.8047.80-
29 Feb 202446.2046.2046.2046.2046.20-
28 Feb 202446.4046.4046.4046.4046.40-
27 Feb 202447.8047.8047.8047.8047.80-
26 Feb 202447.0047.0047.0047.0047.00-
23 Feb 202447.6047.6047.6047.6047.60-
22 Feb 202448.2048.2048.2048.2048.20-
21 Feb 202447.6047.6047.6047.6047.60-
20 Feb 202447.6047.6047.6047.6047.60-
19 Feb 202448.2048.2048.2048.2048.20-
16 Feb 202448.6048.6048.6048.6048.60-
15 Feb 202448.0048.0048.0048.0048.00-
14 Feb 202445.6045.6045.6045.6045.60-
13 Feb 202447.4047.4047.4047.4047.40-
12 Feb 202445.2045.2045.2045.2045.20-
09 Feb 202445.0045.0045.0045.0045.00-
08 Feb 202447.6047.6047.6047.6047.60-
07 Feb 202448.4048.4048.4048.4048.40-
06 Feb 202442.0042.0042.0042.0042.00-
05 Feb 202445.8045.8045.8045.8045.80-
02 Feb 202445.4045.4045.4045.4045.40-
01 Feb 202442.0042.0042.0042.0042.00-
31 Jan 202442.8042.8042.8042.8042.80-
30 Jan 202443.8043.8043.8043.8043.80-
29 Jan 202443.6043.6043.6043.6043.60-
26 Jan 202443.2043.2043.2043.2043.20-
25 Jan 202444.4044.4044.4044.4044.40-
24 Jan 202444.0044.0044.0044.0044.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...