Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 126.61% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 58.45% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.60% |
| XYL241115P00105000 | 2024-06-06 11:51AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 31.38% |
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 1.75 | 1.25 | 4.10 | 0.00 | - | - | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.