Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00140000 | 2024-06-20 3:34PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XYL240719C00140000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| XYL241018C00140000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XYL241115C00140000 | 2024-05-29 10:48AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00140000 | 2024-06-20 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XYL240719P00140000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XYL241018P00140000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 7.40 | 8.40 | 0.00 | - | 55 | 127 | 22.61% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 2025-12-19 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.