Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00150000 | 2024-06-18 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XYL240719C00150000 | 2024-06-20 2:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XYL241018C00150000 | 2024-06-18 12:40PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL241115C00150000 | 2024-06-20 1:06PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 10.60 | 11.90 | 16.10 | 0.00 | - | 25 | 28 | 26.70% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.