Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00165000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.45 | 0.00 | - | 2 | 12 | 54.08% |
| XYL241018C00165000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.75 | 0.00 | - | 12 | 23 | 22.16% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 2024-11-15 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 106 | 22.90% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 25.51% |
| XYL250321C00165000 | 2024-06-05 1:10PM EDT | 2025-03-21 | 3.70 | 3.10 | 3.40 | 0.00 | - | - | 1 | 23.65% |
| XYL250620C00165000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 5.35 | 4.50 | 5.00 | 0.00 | - | 11 | 12 | 24.12% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 8.92 | 7.40 | 8.70 | 0.00 | - | - | 11 | 25.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.