Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL250117C00190000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 35.19% |
XYL251219C00190000 | 2024-06-12 11:41AM EDT | 2025-12-19 | 3.73 | 2.75 | 4.70 | 0.00 | - | - | 2 | 26.75% |