Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL250117C00210000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.20% |
XYL251219C00210000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.00 | 1.10 | 2.35 | 0.00 | - | - | 1 | 25.81% |