Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00125000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 20.93 | 0.00 | 0.00 | 0.00 | - | 38 | 107 | 0.00% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XYL241115C00125000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 250 | 305 | 12.50% |
| XYL240719P00125000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| XYL241018P00125000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| XYL241115P00125000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.