Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00145000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.92 | 2.90 | 3.10 | -0.59 | -16.81% | 8 | 1,057 | 18.07% |
| XYL240719C00145000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | -0.19 | -4.33% | 5 | 244 | 18.63% |
| XYL241018C00145000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 8.47 | 8.10 | 8.60 | 0.00 | - | 123 | 161 | 22.99% |
| XYL241115C00145000 | 2024-05-20 12:22PM EDT | 2024-11-15 | 10.00 | 9.10 | 10.20 | 0.00 | - | 4 | 11 | 25.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00145000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.65 | +0.25 | +10.42% | 118 | 458 | 16.57% |
| XYL240719P00145000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.50 | 0.00 | - | 1 | 30 | 15.60% |
| XYL241018P00145000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 7.50 | 5.70 | 6.20 | 0.00 | - | 4 | 6 | 17.05% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 6.20 | 7.20 | 0.00 | - | 1 | 15 | 18.13% |
| XYL250117P00145000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.90 | -1.20 | -13.95% | 1 | 38 | 17.07% |
© 2024 Yahoo. All rights reserved.