Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 26 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 25 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 24 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 23 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 22 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 21 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 20 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 19 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 18 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 17 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 19 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 18 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 17 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 16 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 15 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 14 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
| 13 Apr 2024 | 0.149984 | 0.162266 | 0.149984 | 0.156124 | 0.156124 | - |
| 12 Apr 2024 | 0.152973 | 0.157346 | 0.149984 | 0.149984 | 0.149984 | 23 |
| 11 Apr 2024 | 0.130459 | 0.152973 | 0.130459 | 0.152973 | 0.152973 | 956 |
| 10 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 09 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 08 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 07 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 06 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 05 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
| 04 Apr 2024 | 0.140248 | 0.147659 | 0.129370 | 0.130459 | 0.130459 | 1,544 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.