Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
YSG240517C00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 25.00% |
YSG240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
YSG240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |