JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.80 | 15.70 | 0.00 | - | 1 | 1 | 373.05% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 204.49% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 3.70 | 4.40 | 0.00 | - | 4 | 159 | 65.63% |
| YY240517C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 13 | 455 | 48.83% |
| YY240517C00040000 | 2024-05-06 10:47AM EDT | 40.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 6 | 1,010 | 70.90% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 75.00% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 811 | 114.84% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 136.72% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 268.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 202.34% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 255 | 54.30% |
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 2.50 | 1.50 | 2.00 | 0.00 | - | 10 | 192 | 54.30% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 163.97% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.20 | 13.10 | 0.00 | - | 2 | 0 | 217.19% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.