Aryzta AG (YZA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.9670

0.0000

(0.00%)

At close: 08:00AM CEST

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
06 Jun 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
05 Jun 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
04 Jun 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
03 Jun 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
31 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
30 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
29 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
28 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
27 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
24 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
21 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
20 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
17 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
16 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
15 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
14 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
13 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
10 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
09 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
08 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
07 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
06 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
03 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
02 May 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
30 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
29 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
26 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
25 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
24 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
19 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
18 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
17 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
16 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
15 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
12 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
11 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
10 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
09 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
08 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
05 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
04 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
03 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
02 Apr 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
28 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
27 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
26 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
25 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
21 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
20 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
19 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
18 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
15 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
14 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
13 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
12 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
11 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
08 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
07 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
06 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
05 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
04 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
01 Mar 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
29 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
28 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
27 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
26 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
21 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
20 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
19 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
16 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
15 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
14 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
13 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
12 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
09 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
08 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
07 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
06 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
05 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
02 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
01 Feb 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
31 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
30 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
29 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
26 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
25 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
24 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
19 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
18 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
17 Jan 2024	0.9670	0.9670	0.9670	0.9670	0.9670	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,812.25+24.68(+0.21%)

NZD/USD0.6130+0.0001(+0.02%)

NZD/EUR0.5692+0.0005(+0.09%)

ALL ORDS8,028.60-84.20(-1.04%)

ASX 2007,776.90-83.10(-1.06%)

OIL78.05+0.31(+0.40%)

Aryzta AG (YZA.MU)

NZX 50
11,812.25
+24.68(+0.21%)

NZD/USD
0.6130
+0.0001(+0.02%)

NZD/EUR
0.5692
+0.0005(+0.09%)

ALL ORDS
8,028.60
-84.20(-1.04%)

ASX 200
7,776.90
-83.10(-1.06%)

OIL
78.05
+0.31(+0.40%)