Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,432 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 28 | 29 |
| 12.60 | 0.00 | - | 19 | 78 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 2,200 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 107 |
| 19.75 | 0.00 | - | 2 | 255 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 673 |
| 21.20 | 0.00 | - | 5 | 136 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 220 |
| 21.90 | 0.00 | - | 4 | 29 | 2025-12-19 | 2.36 | 0.00 | - | 5 | 184 |
| 22.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.