Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 25 | 27 |
| 13.69 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 363 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 10 | 18 |
| 14.33 | 0.00 | - | 1,016 | 2,012 | 2024-08-16 | 0.31 | -0.07 | -18.42% | 80 | 1,976 |
| 14.86 | 0.00 | - | 1 | 69 | 2024-11-15 | 1.01 | -0.14 | -12.17% | 20 | 1,138 |
| 16.18 | 0.00 | - | 2 | 4,982 | 2025-01-17 | 1.64 | 0.00 | - | 60 | 1,779 |
| 18.15 | -0.10 | -0.55% | 25 | 11 | 2025-06-20 | 2.74 | 0.00 | - | 60 | 383 |
| 16.86 | 0.00 | - | 3 | 22 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 458 |
| 19.48 | 0.00 | - | 1 | 260 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 691 |
© 2024 Yahoo. All rights reserved.