Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 8 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 467 |
| 6.83 | +0.48 | +7.56% | 8 | 373 | 2024-07-19 | 0.40 | -0.11 | -21.57% | 3,605 | 5,513 |
| 8.10 | +0.40 | +5.19% | 6 | 1,670 | 2024-08-16 | 1.33 | -0.11 | -7.64% | 2,989 | 3,134 |
| 9.68 | -0.32 | -3.20% | 14 | 157 | 2024-11-15 | 2.75 | +0.03 | +1.10% | 2 | 556 |
| 11.00 | -0.30 | -2.65% | 1 | 156 | 2025-01-17 | 3.45 | 0.00 | - | 4 | 138 |
| 12.45 | 0.00 | - | 8 | 52 | 2025-06-20 | 4.71 | 0.00 | - | 1 | 67 |
| 9.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 6.13 | 0.00 | - | 2 | 8 |
| 15.85 | 0.00 | - | 11 | 100 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.