Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 409 | 1,247 | 2024-06-21 | 0.55 | 0.00 | - | 72 | 237 |
| 2.05 | 0.00 | - | 33 | 114 | 2024-06-28 | 1.00 | 0.00 | - | 3 | 92 |
| 2.51 | 0.00 | - | 2 | 569 | 2024-07-05 | 1.72 | 0.00 | - | 3 | 68 |
| 2.23 | 0.00 | - | 25 | 60 | 2024-07-12 | 1.71 | 0.00 | - | 104 | 125 |
| 2.50 | 0.00 | - | 25 | 53 | 2024-07-26 | 2.52 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.