Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.26 | -30.59% | 613 | 479 | 2024-06-28 | 1.80 | -0.08 | -4.26% | 2 | 22 |
| 1.05 | -0.40 | -27.59% | 12 | 797 | 2024-07-05 | 2.05 | -0.10 | -4.65% | 5 | 305 |
| 1.45 | -0.35 | -19.44% | 3 | 651 | 2024-07-12 | 2.77 | 0.00 | - | 17 | 76 |
| 1.86 | -0.12 | -6.06% | 101 | 8,499 | 2024-07-19 | 2.75 | -0.15 | -5.17% | 52 | 281 |
| 2.06 | -0.31 | -13.08% | 1 | 13 | 2024-07-26 | 3.50 | 0.00 | - | 1 | 1 |
| 2.94 | +0.28 | +10.53% | 1 | 20 | 2024-08-02 | - | - | - | - | - |
| 3.45 | -0.11 | -3.09% | 30 | 2,970 | 2024-08-16 | 4.25 | -0.25 | -5.56% | 4 | 1,054 |
| 6.00 | 0.00 | - | 18 | 495 | 2024-11-15 | 5.97 | -0.13 | -2.13% | 6 | 597 |
| 6.87 | +0.07 | +1.03% | 3 | 2,579 | 2025-01-17 | 6.65 | 0.00 | - | 256 | 2,390 |
| 8.40 | 0.00 | - | 1 | 247 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 8 |
| 11.95 | 0.00 | - | 8 | 120 | 2025-12-19 | 12.54 | 0.00 | - | 10 | 46 |
| 11.30 | 0.00 | - | 1 | 281 | 2026-01-16 | 13.55 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. All rights reserved.