Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 295 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 23 | 0 | 2024-07-12 | 7.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 24 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.01 | 0.00 | - | 22 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 2 | 0 |
| 3.62 | 0.00 | - | 135 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 0 |
| 9.79 | 0.00 | - | 9 | 0 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 9.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.98 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.