Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 7 | 42 | 2024-07-19 | 11.50 | 0.00 | - | - | 2 |
| 0.85 | -0.10 | -10.53% | 24 | 2,070 | 2024-08-16 | 13.33 | 0.00 | - | 1 | 3 |
| 2.77 | 0.00 | - | 40 | 581 | 2024-11-15 | 20.00 | 0.00 | - | 10 | 243 |
| 3.40 | 0.00 | - | 1 | 2,877 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 1,858 |
| 5.80 | 0.00 | - | 2 | 351 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 7.95 | 0.00 | - | 5 | 709 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 0 |
| 8.25 | +0.05 | +0.61% | 1 | 364 | 2026-01-16 | 16.83 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.