Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 11 | 275 |
| 17.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | -0.40 | -57.14% | 3 | 137 |
| 20.70 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.30 | -0.60 | -31.58% | 1 | 51 |
| - | - | - | - | - | 2024-09-20 | 1.90 | 0.00 | - | 3 | 15 |
| 21.10 | -1.60 | -7.05% | 10 | 0 | 2024-12-20 | 3.80 | 0.00 | - | - | 25 |
| 25.10 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.80 | 0.00 | - | 9 | 363 |
| 28.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 6.80 | -0.40 | -5.56% | 4 | 9 |
© 2024 Yahoo. All rights reserved.