Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 35 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 31 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 214 |
| 19.34 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.36 | 0.00 | - | - | 3 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.