Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 99 | 2024-07-19 | 9.15 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 10 | 73 | 2024-08-16 | 14.10 | 0.00 | - | 5 | 32 |
| 1.30 | 0.00 | - | 8 | 396 | 2024-09-20 | 12.11 | 0.00 | - | 2 | 253 |
| 3.05 | 0.00 | - | 1 | 44 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 13 |
| 3.50 | 0.00 | - | 1 | 142 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 133 |
| 7.93 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.