Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 1,442 | 2024-05-17 | 7.01 | 0.00 | - | 1 | 345 |
| 1.30 | 0.00 | - | 501 | 843 | 2024-06-21 | 7.00 | 0.00 | - | 7 | 58 |
| 5.90 | 0.00 | - | 1 | 47 | 2024-08-16 | 8.80 | 0.00 | - | 21 | 78 |
| 4.60 | 0.00 | - | 3 | 5 | 2024-09-20 | 9.30 | 0.00 | - | 4 | 49 |
| 14.00 | 0.00 | - | 10 | 111 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 9 |
| 17.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.