Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-07-19 | 14.85 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.90 | 0.00 | - | 9 | 30 |
| 1.29 | 0.00 | - | 9 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.20 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.50 | 0.00 | - | - | 5 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.