Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | - | 1 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 63 |
| 23.00 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 2024-09-20 | 1.13 | 0.00 | - | 3 | 25 |
| 19.56 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.20 | +0.30 | +15.79% | 1 | 1 |
| 20.00 | -5.30 | -20.95% | 1 | 3 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 39.10 | 0.00 | - | 3 | 16 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.