Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.83 | +0.13 | +18.57% | 2 | 1 |
| 20.70 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.46 | 0.00 | - | 26 | 81 |
| 19.00 | 0.00 | - | - | 1 | 2024-09-20 | 1.85 | 0.00 | - | 26 | 45 |
| 21.10 | 0.00 | - | 10 | 10 | 2024-12-20 | 3.20 | +0.08 | +2.56% | 1 | 32 |
| 25.10 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.