Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 18 | 2024-06-21 | 1.30 | 0.00 | - | 82 | 1,096 |
| 7.90 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 9 | 2024-08-16 | 2.81 | 0.00 | - | 2 | 64 |
| 11.00 | 0.00 | - | 7 | 18 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 5 | 5 |
| 15.90 | 0.00 | - | 5 | 18 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 214 |
| 19.34 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 19.36 | 0.00 | - | - | 3 | 2026-01-16 | 9.49 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.