Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-06-05 12:17PM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZG240621C00035000 | 2024-06-10 3:52PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ZG240621C00040000 | 2024-06-13 2:06PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 336 | 0.00% |
| ZG240621C00045000 | 2024-06-17 1:29PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 657 | 0.00% |
| ZG240621C00050000 | 2024-06-17 1:56PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 276 | 596 | 25.00% |
| ZG240621C00055000 | 2024-06-13 1:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 50.00% |
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 5 | 207.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00020000 | 2024-06-10 9:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZG240621P00030000 | 2024-06-13 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ZG240621P00035000 | 2024-06-13 3:26PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 50.00% |
| ZG240621P00040000 | 2024-06-17 12:02PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 401 | 25.00% |
| ZG240621P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 853 | 6.25% |
| ZG240621P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.