Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
| 12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 238 |
| 7.15 | +0.75 | +11.72% | 1 | 34 | 35.00 | 0.05 | 0.00 | - | 8 | 508 |
| 2.32 | -0.69 | -22.92% | 15 | 297 | 40.00 | 0.19 | -0.06 | -24.00% | 11 | 685 |
| 0.15 | +0.02 | +15.38% | 15 | 1,360 | 45.00 | 3.11 | 0.00 | - | 1 | 639 |
| 0.05 | -0.10 | -66.67% | 3 | 1,414 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 606 | 55.00 | 12.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 251 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 188 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 1,054 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.