Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-05-24 1:09PM EDT | 2024-06-21 | 9.80 | 9.10 | 11.00 | 0.00 | - | 5 | 5 | 122.17% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 126.61% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 13.90 | 14.20 | 0.00 | - | 1 | 5 | 77.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00030000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 132.91% |
| ZG240816P00030000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 92 | 52.20% |
| ZG241115P00030000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 1.60 | 1.10 | 1.25 | 0.00 | - | 189 | 172 | 49.81% |
| ZG241220P00030000 | 2024-05-23 3:05PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.50 | 0.00 | - | 16 | 43 | 48.78% |
© 2024 Yahoo. All rights reserved.