Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00035000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 7.50 | 11.40 | 11.80 | 0.00 | - | 1 | 24 | 111.72% |
| ZG240719C00035000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 6.05 | 10.40 | 13.10 | 0.00 | - | 2 | 2 | 60.74% |
| ZG240816C00035000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 8.10 | 12.10 | 12.50 | 0.00 | - | 1 | 25 | 63.87% |
| ZG241115C00035000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 8.90 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 71.78% |
| ZG241220C00035000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 14.50 | 13.90 | 16.00 | 0.00 | - | 1 | 5 | 68.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00035000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 283 | 198.63% |
| ZG240719P00035000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 114 | 58.98% |
| ZG240816P00035000 | 2024-06-13 3:49PM EDT | 2024-08-16 | 0.28 | 0.35 | 0.50 | 0.00 | - | 14 | 752 | 54.05% |
| ZG241115P00035000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.40 | -0.12 | -9.45% | 2 | 56 | 50.73% |
| ZG241220P00035000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 1.35 | 1.45 | 1.60 | 0.00 | - | 98 | 545 | 48.29% |
© 2024 Yahoo. All rights reserved.