Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00045000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 2.12 | 1.95 | 2.15 | -0.51 | -19.39% | 3 | 659 | 48.34% |
| ZG240719C00045000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.40 | -0.35 | -10.14% | 12 | 226 | 45.14% |
| ZG240816C00045000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 4.95 | 4.70 | 4.90 | -0.22 | -4.26% | 20 | 485 | 52.52% |
| ZG241115C00045000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 7.25 | 6.90 | 7.10 | 0.00 | - | 1 | 89 | 52.47% |
| ZG241220C00045000 | 2024-06-12 2:29PM EDT | 2024-12-20 | 7.85 | 7.40 | 8.40 | 0.00 | - | 11 | 420 | 54.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00045000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.09 | -14.06% | 627 | 211 | 48.34% |
| ZG240719P00045000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | +0.35 | +26.92% | 166 | 41 | 40.58% |
| ZG240816P00045000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 2.88 | 2.75 | 2.95 | -3.72 | -56.36% | 3 | 603 | 48.51% |
| ZG241115P00045000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 3.95 | 4.40 | 4.60 | 0.00 | - | 8 | 81 | 45.19% |
| ZG241220P00045000 | 2024-05-22 1:11PM EDT | 2024-12-20 | 7.00 | 4.70 | 4.90 | 0.00 | - | 1 | 82 | 43.12% |
© 2024 Yahoo. All rights reserved.