Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00055000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 102.73% |
| ZG240719C00055000 | 2024-05-20 12:49PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 2 | 55.47% |
| ZG240816C00055000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 201 | 50.88% |
| ZG241115C00055000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 2.00 | 1.25 | 1.40 | 0.00 | - | 19 | 1,470 | 48.66% |
| ZG241220C00055000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 5 | 42 | 47.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 10.40 | 12.20 | 0.00 | - | 12 | 69 | 0.00% |
| ZG241220P00055000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 15.15 | 14.00 | 17.40 | 0.00 | - | - | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.