Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 5 | 161.13% |
| ZG240719C00060000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | +0.09 | +56.25% | 1 | 50 | 53.61% |
| ZG240816C00060000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.55 | 0.00 | - | 4 | 231 | 49.51% |
| ZG241115C00060000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | 0.00 | - | 4 | 129 | 50.00% |
| ZG241220C00060000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 307 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00060000 | 2024-04-12 9:31AM EDT | 2024-08-16 | 16.20 | 18.00 | 19.60 | 0.00 | - | 2 | 1 | 124.93% |
| ZG241115P00060000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 20.50 | 14.30 | 16.40 | 0.00 | - | 38 | 58 | 58.26% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 19.20 | 15.10 | 17.40 | 0.00 | - | 5 | 11 | 51.29% |
© 2024 Yahoo. All rights reserved.