Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240719C00065000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 67.48% |
| ZG240816C00065000 | 2024-06-12 10:51AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 536 | 52.88% |
| ZG241115C00065000 | 2024-06-14 11:13AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | -0.05 | -3.45% | 1 | 23 | 50.17% |
| ZG241220C00065000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 1.64 | 1.45 | 1.65 | 0.00 | - | 203 | 714 | 47.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.