Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816C00075000 | 2024-06-07 12:55PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 66 | 60.06% |
| ZG241115C00075000 | 2024-05-15 9:36AM EDT | 2024-11-15 | 0.42 | 0.60 | 1.20 | 0.00 | - | 3 | 35 | 55.47% |
| ZG241220C00075000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 0.76 | 0.60 | 0.75 | 0.00 | - | 100 | 271 | 47.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.