Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.23 | -17.69% | 16 | 326 | 2024-06-21 | 2.74 | 0.00 | - | 13 | 111 |
| 1.95 | -0.15 | -7.14% | 11 | 1 | 2024-07-19 | 3.64 | +0.22 | +6.43% | 2 | 4 |
| 3.05 | -0.35 | -10.29% | 2 | 367 | 2024-08-16 | 4.36 | 0.00 | - | 6 | 113 |
| 5.10 | -0.65 | -11.30% | 7 | 30 | 2024-11-15 | 6.00 | -0.90 | -13.04% | 20 | 53 |
| 4.90 | 0.00 | - | 55 | 325 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.